HSBC WAR. CALL 12/25 MUV2/ DE000TT87SA4 /
| 2024-09-20 9:35:56 PM | Chg. +0.020 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.350EUR | +0.09% | - Turnover: - |
23.320Bid Size: 10,000 | 23.410Ask Size: 10,000 | 23.760 | 23.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:56 PM | 23.350 | 0 |
| 2024-09-20 | 7:35:56 PM | 23.350 | 0 |
| 2024-09-20 | 5:36:16 PM | 23.350 | 0 |
| 2024-09-20 | 3:36:48 PM | 23.580 | 0 |
| 2024-09-20 | 1:36:27 PM | 23.760 | 0 |
| 2024-09-20 | 11:36:39 AM | 23.370 | 0 |
| 2024-09-20 | 9:37:13 AM | 23.350 | 0 |
| 2024-09-20 | 8:00:59 AM | 23.240 | 0 |
| 2024-09-19 | 9:37:22 PM | 23.330 | 0 |
| 2024-09-19 | 7:36:22 PM | 23.330 | 0 |
| 2024-09-19 | 5:36:00 PM | 23.360 | 0 |
| 2024-09-19 | 3:36:25 PM | 23.580 | 0 |
| 2024-09-19 | 1:36:21 PM | 23.550 | 0 |
All quotes in EUR
