HSBC WAR. CALL 12/25 MSF/ DE000HS2RCB4 /
| 2024-06-19 5:35:08 PM | Chg. +0.100 | Volume | Bid6:59:53 PM | Ask6:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.450EUR | +0.88% | - Turnover: - |
11.410Bid Size: 50,000 | 11.460Ask Size: 50,000 | 11.520 | 11.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:35:08 PM | 11.450 | 0 |
| 2024-06-19 | 3:35:41 PM | 11.520 | 0 |
| 2024-06-19 | 1:35:22 PM | 11.370 | 0 |
| 2024-06-19 | 11:36:52 AM | 11.370 | 0 |
| 2024-06-19 | 9:37:17 AM | 11.350 | 0 |
| 2024-06-19 | 8:01:18 AM | 11.350 | 0 |
| 2024-06-18 | 9:37:39 PM | 11.350 | 0 |
| 2024-06-18 | 7:37:42 PM | 11.380 | 0 |
| 2024-06-18 | 5:36:37 PM | 11.290 | 0 |
| 2024-06-18 | 1:36:54 PM | 11.590 | 0 |
| 2024-06-18 | 11:37:40 AM | 11.590 | 0 |
| 2024-06-18 | 9:36:42 AM | 11.540 | 0 |
| 2024-06-18 | 8:00:45 AM | 11.540 | 0 |
All quotes in EUR
