HSBC WAR. CALL 12/25 MSF/ DE000HS2RCA6 /
| 2024-06-18 7:35:18 PM | Chg. -0.230 | Volume | Bid9:31:15 PM | Ask9:31:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.080EUR | -1.87% | - Turnover: - |
11.970Bid Size: 50,000 | 12.000Ask Size: 50,000 | 12.280 | 11.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:35:18 PM | 12.080 | 0 |
| 2024-06-18 | 5:35:48 PM | 11.960 | 0 |
| 2024-06-18 | 3:36:51 PM | 12.140 | 0 |
| 2024-06-18 | 1:37:24 PM | 12.280 | 0 |
| 2024-06-18 | 11:37:24 AM | 12.280 | 0 |
| 2024-06-18 | 9:37:27 AM | 12.220 | 0 |
| 2024-06-18 | 8:00:08 AM | 12.220 | 0 |
| 2024-06-17 | 9:36:47 PM | 12.310 | 0 |
| 2024-06-17 | 7:35:49 PM | 12.140 | 0 |
| 2024-06-17 | 5:35:43 PM | 11.730 | 0 |
| 2024-06-17 | 3:35:28 PM | 11.690 | 0 |
| 2024-06-17 | 1:35:35 PM | 11.730 | 0 |
| 2024-06-17 | 11:35:38 AM | 11.740 | 0 |
All quotes in EUR
