HSBC WAR. CALL 12/25 MSF/ DE000HS2RCC2 /
| 2024-06-19 5:37:32 PM | Chg. +0.100 | Volume | Bid7:10:30 PM | Ask7:10:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.120EUR | +0.91% | - Turnover: - |
11.080Bid Size: 50,000 | 11.130Ask Size: 50,000 | 11.180 | 11.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:37:32 PM | 11.120 | 0 |
| 2024-06-19 | 3:36:39 PM | 11.180 | 0 |
| 2024-06-19 | 1:36:36 PM | 11.040 | 0 |
| 2024-06-19 | 11:36:50 AM | 11.040 | 0 |
| 2024-06-19 | 9:37:03 AM | 11.020 | 0 |
| 2024-06-19 | 8:01:19 AM | 11.020 | 0 |
| 2024-06-18 | 9:36:35 PM | 11.020 | 0 |
| 2024-06-18 | 7:35:41 PM | 11.060 | 0 |
| 2024-06-18 | 5:36:36 PM | 10.950 | 0 |
| 2024-06-18 | 3:36:02 PM | 11.150 | 0 |
| 2024-06-18 | 1:36:18 PM | 11.260 | 0 |
| 2024-06-18 | 11:35:43 AM | 11.260 | 0 |
| 2024-06-18 | 9:35:58 AM | 11.210 | 0 |
All quotes in EUR
