HSBC WAR. CALL 12/25 MSF/ DE000HS2RC98 /
| 2024-09-20 5:35:51 PM | Chg. -0.0100 | Volume | Bid7:07:08 PM | Ask7:07:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0400EUR | -0.95% | - Turnover: - |
1.0400Bid Size: 500,000 | 1.0500Ask Size: 500,000 | 1.0500 | 1.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:51 PM | 1.0400 | 0 |
| 2024-09-20 | 3:36:25 PM | 1.0500 | 0 |
| 2024-09-20 | 1:36:51 PM | 1.0500 | 0 |
| 2024-09-20 | 11:36:38 AM | 1.0500 | 0 |
| 2024-09-20 | 9:36:14 AM | 1.0500 | 0 |
| 2024-09-20 | 8:00:15 AM | 1.0500 | 0 |
| 2024-09-19 | 9:37:18 PM | 1.0500 | 0 |
| 2024-09-19 | 7:35:23 PM | 1.0500 | 0 |
| 2024-09-19 | 5:35:44 PM | 1.0600 | 0 |
| 2024-09-19 | 3:35:56 PM | 1.0700 | 0 |
| 2024-09-19 | 1:35:59 PM | 1.0500 | 0 |
| 2024-09-19 | 11:36:04 AM | 1.0500 | 0 |
| 2024-09-19 | 9:35:40 AM | 1.0400 | 0 |
All quotes in EUR
