HSBC WAR. CALL 12/25 MSF/ DE000HS2RC80 /
| 2024-06-19 5:36:42 PM | Chg. +0.110 | Volume | Bid6:01:54 PM | Ask6:01:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.840EUR | +0.86% | - Turnover: - |
12.790Bid Size: 50,000 | 12.840Ask Size: 50,000 | 12.910 | 12.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:36:42 PM | 12.840 | 0 |
| 2024-06-19 | 3:37:21 PM | 12.910 | 0 |
| 2024-06-19 | 1:36:40 PM | 12.760 | 0 |
| 2024-06-19 | 11:36:49 AM | 12.760 | 0 |
| 2024-06-19 | 9:37:02 AM | 12.730 | 0 |
| 2024-06-19 | 8:01:21 AM | 12.730 | 0 |
| 2024-06-18 | 9:36:02 PM | 12.730 | 0 |
| 2024-06-18 | 7:36:11 PM | 12.780 | 0 |
| 2024-06-18 | 5:35:06 PM | 12.670 | 0 |
| 2024-06-18 | 3:35:54 PM | 12.870 | 0 |
| 2024-06-18 | 1:36:34 PM | 12.980 | 0 |
| 2024-06-18 | 11:36:51 AM | 12.980 | 0 |
| 2024-06-18 | 9:35:36 AM | 12.920 | 0 |
All quotes in EUR
