HSBC WAR. CALL 12/25 MSF/ DE000HG60BW3 /
| 2024-06-04 9:36:30 PM | Chg. +0.180 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.880EUR | +1.31% | - Turnover: - |
14.000Bid Size: 50,000 | -Ask Size: - | 13.890 | 13.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:36:30 PM | 13.880 | 0 |
| 2024-06-04 | 7:35:49 PM | 13.780 | 0 |
| 2024-06-04 | 5:35:56 PM | 13.640 | 0 |
| 2024-06-04 | 3:35:46 PM | 13.610 | 0 |
| 2024-06-04 | 1:36:51 PM | 13.760 | 0 |
| 2024-06-04 | 11:36:25 AM | 13.740 | 0 |
| 2024-06-04 | 9:36:45 AM | 13.890 | 0 |
| 2024-06-04 | 8:00:14 AM | 13.860 | 0 |
| 2024-06-03 | 9:35:28 PM | 13.700 | 0 |
| 2024-06-03 | 7:35:37 PM | 13.680 | 0 |
| 2024-06-03 | 5:36:47 PM | 13.740 | 0 |
| 2024-06-03 | 3:36:37 PM | 13.920 | 0 |
| 2024-06-03 | 1:36:25 PM | 14.120 | 0 |
All quotes in EUR
