HSBC WAR. CALL 12/25 MSF/ DE000HG60C00 /
| 18/06/2024 08:00:42 | Chg. -0.070 | Volume | Bid09:15:20 | Ask09:15:20 | High | Low |
|---|---|---|---|---|---|---|
| 12.560EUR | -0.55% | - Turnover: - |
12.480Bid Size: 50,000 | 12.530Ask Size: 50,000 | 12.560 | 12.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 08:00:42 | 12.560 | 0 |
| 17/06/2024 | 21:35:22 | 12.630 | 0 |
| 17/06/2024 | 19:36:09 | 12.470 | 0 |
| 17/06/2024 | 17:35:37 | 12.070 | 0 |
| 17/06/2024 | 15:35:02 | 12.020 | 0 |
| 17/06/2024 | 13:36:26 | 12.070 | 0 |
| 17/06/2024 | 11:36:51 | 12.080 | 0 |
| 17/06/2024 | 09:37:40 | 12.060 | 0 |
| 17/06/2024 | 08:00:36 | 12.050 | 0 |
| 14/06/2024 | 21:37:20 | 12.000 | 0 |
| 14/06/2024 | 19:36:22 | 12.030 | 0 |
| 14/06/2024 | 17:36:47 | 11.990 | 0 |
| 14/06/2024 | 15:36:16 | 11.780 | 0 |
All quotes in EUR
