HSBC WAR. CALL 12/25 MSF/ DE000HG60C00 /
| 6/19/2024 8:01:20 AM | Chg. 0.000 | Volume | Bid8:22:08 AM | Ask8:22:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.370EUR | 0.00% | - Turnover: - |
12.350Bid Size: 50,000 | 12.400Ask Size: 50,000 | 12.370 | 12.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 8:01:20 AM | 12.370 | 0 |
| 6/18/2024 | 9:37:24 PM | 12.370 | 0 |
| 6/18/2024 | 7:36:57 PM | 12.400 | 0 |
| 6/18/2024 | 5:37:05 PM | 12.310 | 0 |
| 6/18/2024 | 3:35:17 PM | 12.550 | 0 |
| 6/18/2024 | 1:35:47 PM | 12.620 | 0 |
| 6/18/2024 | 11:35:24 AM | 12.620 | 0 |
| 6/18/2024 | 9:35:21 AM | 12.560 | 0 |
| 6/18/2024 | 8:00:42 AM | 12.560 | 0 |
| 6/17/2024 | 9:35:22 PM | 12.630 | 0 |
| 6/17/2024 | 7:36:09 PM | 12.470 | 0 |
| 6/17/2024 | 5:35:37 PM | 12.070 | 0 |
| 6/17/2024 | 3:35:02 PM | 12.020 | 0 |
All quotes in EUR
