HSBC WAR. CALL 12/25 FRE/ DE000HG8TJN1 /
| 5/17/2024 9:35:29 PM | Chg. -0.0600 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8200EUR | -6.82% | - Turnover: - |
0.8200Bid Size: 20,000 | 0.8500Ask Size: 20,000 | 0.8800 | 0.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:35:29 PM | 0.8200 | 0 |
| 5/17/2024 | 7:36:02 PM | 0.8200 | 0 |
| 5/17/2024 | 5:36:16 PM | 0.8200 | 0 |
| 5/17/2024 | 3:36:06 PM | 0.8200 | 0 |
| 5/17/2024 | 1:36:49 PM | 0.8300 | 0 |
| 5/17/2024 | 11:37:19 AM | 0.8400 | 0 |
| 5/17/2024 | 9:37:03 AM | 0.8400 | 0 |
| 5/17/2024 | 8:00:15 AM | 0.8800 | 0 |
| 5/16/2024 | 9:36:12 PM | 0.8800 | 0 |
| 5/16/2024 | 7:35:15 PM | 0.8800 | 0 |
| 5/16/2024 | 3:35:38 PM | 0.8800 | 0 |
| 5/16/2024 | 1:36:20 PM | 0.8800 | 0 |
| 5/16/2024 | 11:36:53 AM | 0.8800 | 0 |
All quotes in EUR
