HSBC WAR. CALL 12/25 BSN/ DE000HS6B023 /
| 2024-09-26 8:00:45 AM | Chg. +0.0400 | Volume | Bid8:49:47 AM | Ask8:49:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.8600EUR | +4.88% | - Turnover: - |
0.7900Bid Size: 50,000 | 0.8100Ask Size: 50,000 | 0.8600 | 0.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:00:45 AM | 0.8600 | 0 |
| 2024-09-25 | 9:36:51 PM | 0.8200 | 0 |
| 2024-09-25 | 7:36:30 PM | 0.8200 | 0 |
| 2024-09-25 | 5:36:57 PM | 0.8200 | 0 |
| 2024-09-25 | 5:17:02 PM | 0.8200 | 1,100 |
| 2024-09-25 | 3:36:08 PM | 0.8300 | 0 |
| 2024-09-25 | 1:35:00 PM | 0.8300 | 0 |
| 2024-09-25 | 11:35:00 AM | 0.8200 | 0 |
| 2024-09-25 | 9:36:05 AM | 0.8100 | 0 |
| 2024-09-25 | 8:00:53 AM | 0.8100 | 0 |
| 2024-09-24 | 9:36:39 PM | 0.8500 | 0 |
| 2024-09-24 | 7:35:38 PM | 0.8500 | 0 |
| 2024-09-24 | 5:37:13 PM | 0.8400 | 0 |
All quotes in EUR
