HSBC WAR. CALL 12/25 BNP/ DE000HS3VMD9 /
| 2024-06-25 1:35:02 PM | Chg. -0.0400 | Volume | Bid2:45:00 PM | Ask2:45:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5500EUR | -6.78% | - Turnover: - |
0.5500Bid Size: 10,000 | 0.5600Ask Size: 10,000 | 0.5900 | 0.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:35:02 PM | 0.5500 | 0 |
| 2024-06-25 | 11:35:24 AM | 0.5600 | 0 |
| 2024-06-25 | 9:35:05 AM | 0.5800 | 0 |
| 2024-06-25 | 8:00:41 AM | 0.5900 | 0 |
| 2024-06-24 | 9:35:32 PM | 0.5900 | 0 |
| 2024-06-24 | 7:36:54 PM | 0.5800 | 0 |
| 2024-06-24 | 5:37:25 PM | 0.5800 | 0 |
| 2024-06-24 | 3:37:34 PM | 0.5600 | 0 |
| 2024-06-24 | 1:37:14 PM | 0.5500 | 0 |
| 2024-06-24 | 11:35:57 AM | 0.5500 | 0 |
| 2024-06-24 | 9:35:30 AM | 0.5100 | 0 |
| 2024-06-24 | 8:01:18 AM | 0.5100 | 0 |
| 2024-06-21 | 9:35:21 PM | 0.5100 | 0 |
All quotes in EUR
