HSBC WAR. CALL 12/25 APC/ DE000HG603B5 /
| 6/10/2024 9:35:39 PM | Chg. -0.1900 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5700EUR | -10.80% | - Turnover: - |
1.5800Bid Size: 150,000 | 1.5900Ask Size: 150,000 | 1.8000 | 1.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:35:39 PM | 1.5700 | 0 |
| 6/10/2024 | 7:36:38 PM | 1.6700 | 0 |
| 6/10/2024 | 5:37:18 PM | 1.7200 | 0 |
| 6/10/2024 | 3:37:21 PM | 1.7600 | 0 |
| 6/10/2024 | 1:37:30 PM | 1.8000 | 0 |
| 6/10/2024 | 11:36:26 AM | 1.7900 | 0 |
| 6/10/2024 | 9:37:17 AM | 1.7900 | 0 |
| 6/10/2024 | 8:03:28 AM | 1.7600 | 0 |
| 6/7/2024 | 9:36:09 PM | 1.7600 | 0 |
| 6/7/2024 | 7:36:49 PM | 1.7400 | 0 |
| 6/7/2024 | 5:36:13 PM | 1.7200 | 0 |
| 6/7/2024 | 3:35:01 PM | 1.6800 | 0 |
| 6/7/2024 | 1:35:05 PM | 1.6800 | 0 |
All quotes in EUR
