| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:37:34 PM | 1.7100 | 0 |
| 2024-06-06 | 3:35:52 PM | 1.7100 | 0 |
| 2024-06-06 | 1:37:12 PM | 1.7200 | 0 |
| 2024-06-06 | 11:36:41 AM | 1.7200 | 0 |
| 2024-06-06 | 9:37:14 AM | 1.7200 | 0 |
| 2024-06-06 | 8:00:20 AM | 1.7100 | 0 |
| 2024-06-05 | 9:37:36 PM | 1.7400 | 0 |
| 2024-06-05 | 7:36:10 PM | 1.7400 | 0 |
| 2024-06-05 | 5:37:26 PM | 1.7500 | 0 |
| 2024-06-05 | 3:37:13 PM | 1.6800 | 0 |
| 2024-06-05 | 1:37:15 PM | 1.6800 | 0 |