HSBC WAR. CALL 12/25 ADB/ DE000HS2R2F5 /
| 17/05/2024 21:36:04 | Var. +0.0200 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 0.7500EUR | +2.74% | - Fatturato: - |
0.7400Quantità in denaro: 25,000 | 0.7600Quantità in lettera: 25,000 | 0.7500 | 0.7300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 21:36:04 | 0.7500 | 0 |
| 17/05/2024 | 19:37:01 | 0.7500 | 0 |
| 17/05/2024 | 17:37:02 | 0.7500 | 0 |
| 17/05/2024 | 15:36:45 | 0.7300 | 0 |
| 17/05/2024 | 13:36:46 | 0.7300 | 0 |
| 17/05/2024 | 11:36:12 | 0.7300 | 0 |
| 17/05/2024 | 09:35:57 | 0.7300 | 0 |
| 17/05/2024 | 08:00:23 | 0.7300 | 0 |
| 16/05/2024 | 21:36:25 | 0.7300 | 0 |
| 16/05/2024 | 19:36:15 | 0.7500 | 0 |
| 16/05/2024 | 17:36:43 | 0.7500 | 0 |
| 16/05/2024 | 15:35:20 | 0.7200 | 0 |
| 16/05/2024 | 13:35:05 | 0.7100 | 0 |
Tutte le quotazioni in EUR
