| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 11:37:22 AM | 0.5000 | 0 |
| 6/6/2024 | 9:37:03 AM | 0.5000 | 0 |
| 6/6/2024 | 8:00:25 AM | 0.5000 | 0 |
| 6/5/2024 | 9:36:26 PM | 0.5000 | 0 |
| 6/5/2024 | 7:36:21 PM | 0.5000 | 0 |
| 6/5/2024 | 5:36:15 PM | 0.4900 | 0 |
| 6/5/2024 | 3:37:18 PM | 0.4600 | 0 |
| 6/5/2024 | 1:35:59 PM | 0.4500 | 0 |
| 6/5/2024 | 11:37:00 AM | 0.4500 | 0 |
| 6/5/2024 | 9:37:33 AM | 0.4500 | 0 |
| 6/5/2024 | 8:00:49 AM | 0.4500 | 0 |
| 6/4/2024 | 9:36:10 PM | 0.4500 | 0 |
| 6/4/2024 | 7:35:41 PM | 0.4500 | 0 |