| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 21:36:53 | 0.9400 | 0 |
| 21/06/2024 | 19:35:56 | 0.9000 | 0 |
| 21/06/2024 | 17:35:30 | 0.9000 | 0 |
| 21/06/2024 | 15:36:48 | 0.9000 | 0 |
| 21/06/2024 | 13:37:17 | 0.8900 | 0 |
| 21/06/2024 | 11:37:01 | 0.8900 | 0 |
| 21/06/2024 | 09:36:04 | 0.8900 | 0 |
| 21/06/2024 | 08:00:17 | 0.8900 | 0 |
| 20/06/2024 | 21:37:02 | 0.8900 | 0 |
| 20/06/2024 | 19:37:32 | 0.8900 | 0 |
| 20/06/2024 | 17:37:38 | 0.8900 | 0 |
| 20/06/2024 | 15:37:20 | 0.8900 | 0 |
| 20/06/2024 | 13:36:20 | 0.8900 | 0 |