HSBC WAR. CALL 12/24 SQU/ DE000HG765Y4 /
| 20/09/2024 21:35:42 | Var. -0.0180 | Volume | Denaro21:58:04 | Lettera21:58:04 | Max | Min |
|---|---|---|---|---|---|---|
| 0.1130EUR | -13.74% | - Fatturato: - |
0.1040Quantità in denaro: 50,000 | 0.1140Quantità in lettera: 50,000 | 0.1160 | 0.1100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 21:35:42 | 0.1130 | 0 |
| 20/09/2024 | 19:35:16 | 0.1130 | 0 |
| 20/09/2024 | 17:36:34 | 0.1130 | 0 |
| 20/09/2024 | 15:36:10 | 0.1160 | 0 |
| 20/09/2024 | 13:36:51 | 0.1160 | 0 |
| 20/09/2024 | 11:37:09 | 0.1120 | 0 |
| 20/09/2024 | 09:36:10 | 0.1120 | 0 |
| 20/09/2024 | 08:00:52 | 0.1100 | 0 |
| 19/09/2024 | 21:37:09 | 0.1310 | 0 |
| 19/09/2024 | 19:37:07 | 0.1330 | 0 |
| 19/09/2024 | 17:37:22 | 0.1330 | 0 |
| 19/09/2024 | 15:36:49 | 0.1380 | 0 |
| 19/09/2024 | 13:35:48 | 0.1400 | 0 |
Tutte le quotazioni in EUR
