HSBC WAR. CALL 12/24 SIE/ DE000TT4FFS7 /
| 17/05/2024 21:37:27 | Chg. -0.190 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 7.610EUR | -2.44% | - Turnover: - |
7.540Bid Size: 20,000 | 7.620Ask Size: 20,000 | 7.800 | 7.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:37:27 | 7.610 | 0 |
| 17/05/2024 | 19:37:07 | 7.610 | 0 |
| 17/05/2024 | 15:35:26 | 7.680 | 0 |
| 17/05/2024 | 13:36:03 | 7.480 | 0 |
| 17/05/2024 | 11:35:01 | 7.490 | 0 |
| 17/05/2024 | 09:35:37 | 7.520 | 0 |
| 17/05/2024 | 08:00:11 | 7.800 | 0 |
| 16/05/2024 | 21:37:09 | 7.800 | 0 |
| 16/05/2024 | 19:37:15 | 7.810 | 0 |
| 16/05/2024 | 17:37:13 | 7.810 | 0 |
| 16/05/2024 | 15:36:14 | 7.940 | 0 |
| 16/05/2024 | 13:36:57 | 8.120 | 0 |
| 16/05/2024 | 11:36:02 | 8.110 | 0 |
All quotes in EUR
