HSBC WAR. CALL 12/24 MUV2/ DE000HG7SC14 /
| 2024-06-10 5:37:03 PM | Chg. -0.180 | Volume | Bid6:53:13 PM | Ask6:53:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.540EUR | -2.33% | - Turnover: - |
7.520Bid Size: 10,000 | 7.650Ask Size: 10,000 | 7.720 | 7.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:37:03 PM | 7.540 | 0 |
| 2024-06-10 | 3:37:01 PM | 7.490 | 0 |
| 2024-06-10 | 1:36:03 PM | 7.630 | 0 |
| 2024-06-10 | 11:35:07 AM | 7.430 | 0 |
| 2024-06-10 | 9:36:16 AM | 7.700 | 0 |
| 2024-06-10 | 8:00:10 AM | 7.720 | 0 |
| 2024-06-07 | 9:35:30 PM | 7.720 | 0 |
| 2024-06-07 | 7:36:07 PM | 7.720 | 0 |
| 2024-06-07 | 3:36:56 PM | 7.540 | 0 |
| 2024-06-07 | 1:37:29 PM | 7.350 | 0 |
| 2024-06-07 | 11:36:37 AM | 7.450 | 0 |
| 2024-06-07 | 9:36:00 AM | 7.450 | 0 |
| 2024-06-07 | 8:01:11 AM | 7.740 | 0 |
All quotes in EUR
