HSBC WAR. CALL 12/24 BCO/ DE000HS5RGD4 /
| 2024-06-04 7:36:46 PM | Chg. +0.0800 | Volume | Bid9:15:49 PM | Ask9:15:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7800EUR | +11.43% | - Turnover: - |
0.8300Bid Size: 50,000 | 0.8500Ask Size: 50,000 | 0.8100 | 0.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:36:46 PM | 0.7800 | 0 |
| 2024-06-04 | 5:36:20 PM | 0.7800 | 0 |
| 2024-06-04 | 3:36:32 PM | 0.8100 | 0 |
| 2024-06-04 | 1:36:41 PM | 0.7300 | 0 |
| 2024-06-04 | 11:36:12 AM | 0.7300 | 0 |
| 2024-06-04 | 9:35:07 AM | 0.7300 | 0 |
| 2024-06-04 | 8:00:03 AM | 0.7300 | 0 |
| 2024-06-03 | 9:36:04 PM | 0.7000 | 0 |
| 2024-06-03 | 7:35:59 PM | 0.6400 | 0 |
| 2024-06-03 | 3:36:05 PM | 0.6400 | 0 |
| 2024-06-03 | 1:35:40 PM | 0.5900 | 0 |
| 2024-06-03 | 11:35:36 AM | 0.5900 | 0 |
| 2024-06-03 | 9:35:53 AM | 0.5900 | 0 |
All quotes in EUR
