HSBC WAR. CALL 12/24 BCO/ DE000HS5RGF9 /
| 2024-06-04 9:36:21 PM | Chg. +0.0500 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3400EUR | +17.24% | - Turnover: - |
0.3500Bid Size: 50,000 | 0.3700Ask Size: 50,000 | 0.3400 | 0.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:36:21 PM | 0.3400 | 0 |
| 2024-06-04 | 7:36:53 PM | 0.3300 | 0 |
| 2024-06-04 | 5:36:45 PM | 0.3300 | 0 |
| 2024-06-04 | 3:36:35 PM | 0.3300 | 0 |
| 2024-06-04 | 1:36:37 PM | 0.2900 | 0 |
| 2024-06-04 | 11:37:02 AM | 0.2900 | 0 |
| 2024-06-04 | 9:37:28 AM | 0.2900 | 0 |
| 2024-06-04 | 8:00:48 AM | 0.2900 | 0 |
| 2024-06-03 | 9:35:39 PM | 0.2900 | 0 |
| 2024-06-03 | 7:35:00 PM | 0.2800 | 0 |
| 2024-06-03 | 5:35:31 PM | 0.3000 | 0 |
| 2024-06-03 | 3:35:58 PM | 0.2500 | 0 |
| 2024-06-03 | 1:36:24 PM | 0.2200 | 0 |
All quotes in EUR
