HSBC WAR. CALL 12/24 BCO/ DE000HS3XC81 /
| 04/06/2024 17:36:51 | Chg. +0.0300 | Volume | Bid19:35:10 | Ask19:35:10 | High | Low |
|---|---|---|---|---|---|---|
| 0.2400EUR | +14.29% | - Turnover: - |
0.2300Bid Size: 50,000 | 0.2500Ask Size: 50,000 | 0.2400 | 0.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 17:36:51 | 0.2400 | 0 |
| 04/06/2024 | 15:37:06 | 0.2400 | 0 |
| 04/06/2024 | 13:37:28 | 0.2100 | 0 |
| 04/06/2024 | 11:36:38 | 0.2100 | 0 |
| 04/06/2024 | 09:37:09 | 0.2100 | 0 |
| 04/06/2024 | 08:00:27 | 0.2100 | 0 |
| 03/06/2024 | 21:36:17 | 0.2100 | 0 |
| 03/06/2024 | 19:37:07 | 0.2100 | 0 |
| 03/06/2024 | 17:35:20 | 0.2200 | 0 |
| 03/06/2024 | 15:35:05 | 0.1740 | 0 |
| 03/06/2024 | 13:35:09 | 0.1570 | 0 |
| 03/06/2024 | 11:35:32 | 0.1570 | 0 |
| 03/06/2024 | 09:35:48 | 0.1570 | 0 |
All quotes in EUR
