HSBC WAR. CALL 12/24 BCO/ DE000HS3XC99 /
| 2024-06-04 5:37:14 PM | Chg. +0.0120 | Volume | Bid6:18:49 PM | Ask6:18:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1230EUR | +10.81% | - Turnover: - |
0.1120Bid Size: 50,000 | 0.1270Ask Size: 50,000 | 0.1230 | 0.1110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:37:14 PM | 0.1230 | 0 |
| 2024-06-04 | 3:36:19 PM | 0.1230 | 0 |
| 2024-06-04 | 1:36:10 PM | 0.1110 | 0 |
| 2024-06-04 | 11:36:59 AM | 0.1110 | 0 |
| 2024-06-04 | 9:36:33 AM | 0.1110 | 0 |
| 2024-06-04 | 8:00:01 AM | 0.1110 | 0 |
| 2024-06-03 | 9:35:47 PM | 0.1110 | 0 |
| 2024-06-03 | 7:35:12 PM | 0.1050 | 0 |
| 2024-06-03 | 3:37:13 PM | 0.0890 | 0 |
| 2024-06-03 | 1:36:49 PM | 0.0870 | 0 |
| 2024-06-03 | 11:37:22 AM | 0.0870 | 0 |
| 2024-06-03 | 9:36:13 AM | 0.0870 | 0 |
| 2024-06-03 | 8:00:01 AM | 0.0870 | 0 |
All quotes in EUR
