HSBC WAR. CALL 12/24 AUD/ DE000HS3X9C8 /
| 2024-09-20 9:36:21 PM | Chg. -0.0100 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0700EUR | -0.48% | - Turnover: - |
1.9200Bid Size: 25,000 | 1.9500Ask Size: 25,000 | 2.0700 | 1.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:21 PM | 2.0700 | 0 |
| 2024-09-20 | 7:35:00 PM | 2.0700 | 0 |
| 2024-09-20 | 5:35:37 PM | 1.9900 | 0 |
| 2024-09-20 | 3:35:07 PM | 2.0500 | 0 |
| 2024-09-20 | 1:35:53 PM | 2.0500 | 0 |
| 2024-09-20 | 11:36:41 AM | 2.0500 | 0 |
| 2024-09-20 | 9:37:09 AM | 2.0500 | 0 |
| 2024-09-20 | 8:00:20 AM | 2.0500 | 0 |
| 2024-09-19 | 9:36:32 PM | 2.0800 | 0 |
| 2024-09-19 | 7:35:46 PM | 2.1200 | 0 |
| 2024-09-19 | 5:35:52 PM | 2.1200 | 0 |
| 2024-09-19 | 3:37:35 PM | 2.1200 | 0 |
| 2024-09-19 | 1:37:15 PM | 2.1000 | 0 |
All quotes in EUR
