HSBC WAR. CALL 12/24 AUD/ DE000HS3X9D6 /
| 2024-09-20 9:36:20 PM | Chg. -0.0100 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0800EUR | -0.92% | - Turnover: - |
0.9700Bid Size: 25,000 | 1.0000Ask Size: 25,000 | 1.0800 | 1.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:20 PM | 1.0800 | 0 |
| 2024-09-20 | 7:36:31 PM | 1.0800 | 0 |
| 2024-09-20 | 5:36:31 PM | 1.0200 | 0 |
| 2024-09-20 | 3:36:47 PM | 1.0600 | 0 |
| 2024-09-20 | 1:36:01 PM | 1.0600 | 0 |
| 2024-09-20 | 11:35:38 AM | 1.0600 | 0 |
| 2024-09-20 | 9:36:19 AM | 1.0600 | 0 |
| 2024-09-20 | 8:00:02 AM | 1.0600 | 0 |
| 2024-09-19 | 9:36:33 PM | 1.0900 | 0 |
| 2024-09-19 | 7:36:52 PM | 1.0900 | 0 |
| 2024-09-19 | 6:32:16 PM | 1.0800 | 930 |
| 2024-09-19 | 5:35:54 PM | 1.1100 | 0 |
| 2024-09-19 | 3:46:53 PM | 1.1100 | 1,050 |
All quotes in EUR
