HSBC WAR. CALL 12/24 ABEA/ DE000HS5RLP8 /
| 2024-09-26 9:36:14 PM | Chg. +0.0050 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0700EUR | +7.69% | - Turnover: - |
0.0680Bid Size: 100,000 | 0.0780Ask Size: 100,000 | 0.0700 | 0.0660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:36:14 PM | 0.0700 | 0 |
| 2024-09-26 | 7:35:57 PM | 0.0700 | 0 |
| 2024-09-26 | 5:36:19 PM | 0.0700 | 0 |
| 2024-09-26 | 3:37:07 PM | 0.0700 | 0 |
| 2024-09-26 | 1:37:18 PM | 0.0700 | 0 |
| 2024-09-26 | 11:37:22 AM | 0.0700 | 0 |
| 2024-09-26 | 9:36:12 AM | 0.0700 | 0 |
| 2024-09-26 | 8:02:25 AM | 0.0660 | 0 |
| 2024-09-25 | 9:37:37 PM | 0.0650 | 0 |
| 2024-09-25 | 7:37:38 PM | 0.0650 | 0 |
| 2024-09-25 | 5:36:31 PM | 0.0650 | 0 |
| 2024-09-25 | 3:35:58 PM | 0.0610 | 0 |
| 2024-09-25 | 1:36:02 PM | 0.0600 | 0 |
All quotes in EUR
