HSBC WAR. CALL 12/24 ABEA/ DE000HS3A9N2 /
| 2024-06-17 5:35:13 PM | Chg. -0.0700 | Volume | Bid7:09:43 PM | Ask7:09:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9200EUR | -7.07% | - Turnover: - |
0.9800Bid Size: 100,000 | 0.9900Ask Size: 100,000 | 0.9900 | 0.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:35:13 PM | 0.9200 | 0 |
| 2024-06-17 | 3:35:09 PM | 0.9200 | 0 |
| 2024-06-17 | 1:36:12 PM | 0.9700 | 0 |
| 2024-06-17 | 11:36:24 AM | 0.9900 | 0 |
| 2024-06-17 | 9:36:09 AM | 0.9900 | 0 |
| 2024-06-17 | 8:00:18 AM | 0.9900 | 0 |
| 2024-06-14 | 9:37:34 PM | 0.9900 | 0 |
| 2024-06-14 | 7:36:22 PM | 0.9900 | 0 |
| 2024-06-14 | 5:36:42 PM | 0.9900 | 0 |
| 2024-06-14 | 3:36:46 PM | 0.9100 | 0 |
| 2024-06-14 | 1:36:56 PM | 0.9100 | 0 |
| 2024-06-14 | 11:36:08 AM | 0.9200 | 0 |
| 2024-06-14 | 9:35:48 AM | 0.9400 | 0 |
All quotes in EUR
