HSBC WAR. CALL 12/24 ABEA/ DE000HS3A9H4 /
| 25/06/2024 09:35:13 | Chg. +0.0300 | Volume | Bid11:02:16 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.1800EUR | +0.72% | - Turnover: - |
4.1500Bid Size: 100,000 | -Ask Size: - | 4.2000 | 4.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 09:35:13 | 4.1800 | 0 |
| 25/06/2024 | 08:00:21 | 4.2000 | 0 |
| 24/06/2024 | 21:36:33 | 4.1500 | 0 |
| 24/06/2024 | 19:37:02 | 4.1500 | 0 |
| 24/06/2024 | 17:35:43 | 4.1600 | 0 |
| 24/06/2024 | 15:36:10 | 4.1500 | 0 |
| 24/06/2024 | 13:35:41 | 4.2000 | 0 |
| 24/06/2024 | 11:37:05 | 4.2100 | 0 |
| 24/06/2024 | 09:37:02 | 4.1800 | 0 |
| 24/06/2024 | 08:04:31 | 4.2200 | 0 |
| 21/06/2024 | 21:35:08 | 4.2400 | 0 |
| 21/06/2024 | 19:35:10 | 4.2000 | 0 |
| 21/06/2024 | 19:02:14 | 4.2700 | 150 |
All quotes in EUR
