| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:35:08 PM | 3.9900 | 0 |
| 2024-06-21 | 1:35:35 PM | 3.9200 | 0 |
| 2024-06-21 | 11:35:53 AM | 3.9100 | 0 |
| 2024-06-21 | 9:35:41 AM | 3.9200 | 0 |
| 2024-06-21 | 8:00:22 AM | 3.9400 | 0 |
| 2024-06-20 | 9:35:46 PM | 3.9100 | 0 |
| 2024-06-20 | 7:35:10 PM | 3.8900 | 0 |
| 2024-06-20 | 5:35:25 PM | 3.9000 | 0 |
| 2024-06-20 | 3:35:42 PM | 3.9200 | 0 |
| 2024-06-20 | 1:36:05 PM | 3.8700 | 0 |
| 2024-06-20 | 11:36:12 AM | 3.8800 | 0 |
| 2024-06-20 | 9:36:28 AM | 3.9200 | 0 |