HSBC WAR. CALL 12/24 ABEA/ DE000HS3A9J0 /
| 2024-06-20 9:35:10 PM | Chg. +0.1100 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1200EUR | +3.65% | - Turnover: - |
3.1400Bid Size: 100,000 | 3.1600Ask Size: 100,000 | 3.1400 | 3.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:35:10 PM | 3.1200 | 0 |
| 2024-06-20 | 7:36:35 PM | 3.1100 | 0 |
| 2024-06-20 | 5:36:08 PM | 3.1300 | 0 |
| 2024-06-20 | 3:36:28 PM | 3.1400 | 0 |
| 2024-06-20 | 1:36:52 PM | 3.1300 | 0 |
| 2024-06-20 | 11:37:16 AM | 3.1300 | 0 |
| 2024-06-20 | 9:37:33 AM | 3.1300 | 0 |
| 2024-06-20 | 8:00:24 AM | 3.0700 | 0 |
| 2024-06-19 | 9:36:31 PM | 3.0100 | 0 |
| 2024-06-19 | 7:37:13 PM | 3.0100 | 0 |
| 2024-06-19 | 5:35:52 PM | 3.0900 | 0 |
| 2024-06-19 | 3:36:21 PM | 3.0900 | 0 |
| 2024-06-19 | 1:36:29 PM | 3.0500 | 0 |
All quotes in EUR
