HSBC WAR. CALL 09/24 MUV2/ DE000HS3S2R8 /
| 2024-05-31 9:36:14 PM | Chg. +0.2500 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.9700EUR | +5.30% | - Turnover: - |
4.9800Bid Size: 10,000 | 5.1200Ask Size: 10,000 | 5.2100 | 4.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:14 PM | 4.9700 | 0 |
| 2024-05-31 | 7:36:34 PM | 4.9700 | 0 |
| 2024-05-31 | 5:36:29 PM | 5.0000 | 0 |
| 2024-05-31 | 3:36:16 PM | 5.1200 | 0 |
| 2024-05-31 | 1:35:06 PM | 5.2100 | 0 |
| 2024-05-31 | 11:36:16 AM | 4.9400 | 0 |
| 2024-05-31 | 9:36:14 AM | 4.8400 | 0 |
| 2024-05-31 | 8:00:44 AM | 4.7200 | 0 |
| 2024-05-30 | 9:36:05 PM | 4.7200 | 0 |
| 2024-05-30 | 7:36:40 PM | 4.7200 | 0 |
| 2024-05-30 | 3:36:51 PM | 4.7200 | 0 |
| 2024-05-30 | 1:36:01 PM | 4.8100 | 0 |
| 2024-05-30 | 11:36:52 AM | 4.9000 | 0 |
All quotes in EUR
