HSBC WAR. CALL 09/24 ABEA/ DE000HS5RLN3 /
| 2024-06-24 5:35:10 PM | Chg. -0.0200 | Volume | Bid7:00:22 PM | Ask7:00:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5700EUR | -3.39% | 162 Turnover: 98.8200 |
0.5700Bid Size: 100,000 | 0.5800Ask Size: 100,000 | 0.6100 | 0.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:35:10 PM | 0.5700 | 0 |
| 2024-06-24 | 3:35:28 PM | 0.6000 | 0 |
| 2024-06-24 | 1:48:17 PM | 0.6100 | 162 |
| 2024-06-24 | 1:35:33 PM | 0.5900 | 0 |
| 2024-06-24 | 11:35:29 AM | 0.5900 | 0 |
| 2024-06-24 | 9:35:29 AM | 0.5900 | 0 |
| 2024-06-24 | 8:04:31 AM | 0.5900 | 0 |
| 2024-06-21 | 9:56:16 PM | 0.5900 | 556 |
| 2024-06-21 | 9:36:53 PM | 0.6000 | 0 |
| 2024-06-21 | 7:37:16 PM | 0.5800 | 0 |
| 2024-06-21 | 6:35:07 PM | 0.6300 | 7,270 |
| 2024-06-21 | 5:36:18 PM | 0.5800 | 0 |
| 2024-06-21 | 3:36:03 PM | 0.5000 | 0 |
All quotes in EUR
