HSBC WAR. CALL 09/24 ABEA/ DE000HS3A9F8 /
| 2024-06-25 9:35:46 AM | Chg. +0.0200 | Volume | Bid10:51:17 AM | Ask10:51:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.9700EUR | +2.11% | - Turnover: - |
0.9400Bid Size: 100,000 | 0.9600Ask Size: 100,000 | 0.9700 | 0.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:35:46 AM | 0.9700 | 0 |
| 2024-06-25 | 8:00:44 AM | 0.9700 | 0 |
| 2024-06-24 | 9:36:12 PM | 0.9500 | 0 |
| 2024-06-24 | 7:36:49 PM | 0.9500 | 0 |
| 2024-06-24 | 5:37:28 PM | 0.9500 | 0 |
| 2024-06-24 | 3:37:36 PM | 0.9700 | 0 |
| 2024-06-24 | 1:37:31 PM | 0.9900 | 0 |
| 2024-06-24 | 11:36:53 AM | 0.9900 | 0 |
| 2024-06-24 | 9:36:05 AM | 0.9900 | 0 |
| 2024-06-24 | 8:04:31 AM | 1.0000 | 0 |
| 2024-06-21 | 9:35:11 PM | 1.0000 | 0 |
| 2024-06-21 | 7:35:55 PM | 0.9700 | 0 |
| 2024-06-21 | 5:35:52 PM | 0.9700 | 0 |
All quotes in EUR
