HSBC WAR. CALL 09/24 ABEA/ DE000HS3A9F8 /
| 2024-06-20 3:37:23 PM | Chg. +0.0900 | Volume | Bid4:45:16 PM | Ask4:45:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8500EUR | +11.84% | - Turnover: - |
0.8300Bid Size: 100,000 | 0.8400Ask Size: 100,000 | 0.8500 | 0.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:37:23 PM | 0.8500 | 0 |
| 2024-06-20 | 1:36:15 PM | 0.8200 | 0 |
| 2024-06-20 | 11:36:38 AM | 0.8200 | 0 |
| 2024-06-20 | 9:35:09 AM | 0.8300 | 0 |
| 2024-06-20 | 8:00:48 AM | 0.7900 | 0 |
| 2024-06-19 | 9:35:14 PM | 0.7600 | 0 |
| 2024-06-19 | 7:35:07 PM | 0.7600 | 0 |
| 2024-06-19 | 5:35:09 PM | 0.8100 | 0 |
| 2024-06-19 | 3:35:07 PM | 0.8100 | 0 |
| 2024-06-19 | 1:35:13 PM | 0.7900 | 0 |
| 2024-06-19 | 11:35:07 AM | 0.7900 | 0 |
| 2024-06-19 | 9:35:36 AM | 0.7900 | 0 |
| 2024-06-19 | 8:00:24 AM | 0.7800 | 0 |
All quotes in EUR
