HSBC WAR. CALL 09/24 ABEA/ DE000HS3A9E1 /
| 2024-06-25 9:36:03 AM | Chg. +0.0300 | Volume | Bid10:43:59 AM | Ask10:43:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.5400EUR | +1.99% | - Turnover: - |
1.5000Bid Size: 100,000 | 1.5200Ask Size: 100,000 | 1.5500 | 1.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:36:03 AM | 1.5400 | 0 |
| 2024-06-25 | 8:00:21 AM | 1.5500 | 0 |
| 2024-06-24 | 9:36:57 PM | 1.5100 | 0 |
| 2024-06-24 | 7:36:06 PM | 1.5200 | 0 |
| 2024-06-24 | 5:35:21 PM | 1.5200 | 0 |
| 2024-06-24 | 3:35:26 PM | 1.5500 | 0 |
| 2024-06-24 | 1:35:37 PM | 1.5600 | 0 |
| 2024-06-24 | 11:35:24 AM | 1.5600 | 0 |
| 2024-06-24 | 9:35:30 AM | 1.5600 | 0 |
| 2024-06-24 | 8:04:31 AM | 1.5800 | 0 |
| 2024-06-21 | 9:36:30 PM | 1.5800 | 0 |
| 2024-06-21 | 7:37:06 PM | 1.5500 | 0 |
| 2024-06-21 | 5:37:29 PM | 1.5500 | 0 |
All quotes in EUR
