HSBC WAR. CALL 06/26 HEI/ DE000HS6GJN8 /
| 6/21/2024 9:37:07 PM | Chg. -0.1400 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8200EUR | -7.14% | - Turnover: - |
1.8200Bid Size: 10,000 | 1.8600Ask Size: 10,000 | 1.9600 | 1.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:37:07 PM | 1.8200 | 0 |
| 6/21/2024 | 7:36:23 PM | 1.8200 | 0 |
| 6/21/2024 | 5:35:50 PM | 1.8200 | 0 |
| 6/21/2024 | 3:35:52 PM | 1.7800 | 0 |
| 6/21/2024 | 1:35:56 PM | 1.7700 | 0 |
| 6/21/2024 | 11:35:54 AM | 1.7700 | 0 |
| 6/21/2024 | 9:35:10 AM | 1.8300 | 0 |
| 6/21/2024 | 8:01:05 AM | 1.9600 | 0 |
| 6/20/2024 | 9:36:07 PM | 1.9600 | 0 |
| 6/20/2024 | 7:37:13 PM | 1.9600 | 0 |
| 6/20/2024 | 5:36:43 PM | 1.9700 | 0 |
| 6/20/2024 | 3:35:41 PM | 2.0000 | 0 |
| 6/20/2024 | 1:35:49 PM | 2.0500 | 0 |
All quotes in EUR
