HSBC WAR. CALL 06/26 ASME/ DE000HG973A4 /
| 2024-06-12 9:35:20 AM | Chg. +0.0400 | Volume | Bid10:44:44 AM | Ask10:44:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.2600EUR | +1.24% | - Turnover: - |
3.2400Bid Size: 100,000 | 3.2500Ask Size: 100,000 | 3.2600 | 3.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:35:20 AM | 3.2600 | 0 |
| 2024-06-12 | 8:00:04 AM | 3.2600 | 0 |
| 2024-06-11 | 9:36:00 PM | 3.2200 | 0 |
| 2024-06-11 | 7:35:28 PM | 3.2200 | 0 |
| 2024-06-11 | 3:35:36 PM | 3.2200 | 0 |
| 2024-06-11 | 1:35:51 PM | 3.2100 | 0 |
| 2024-06-11 | 9:36:17 AM | 3.2800 | 0 |
| 2024-06-11 | 8:01:08 AM | 3.2800 | 0 |
| 2024-06-10 | 9:37:21 PM | 3.2800 | 0 |
| 2024-06-10 | 3:37:07 PM | 3.1500 | 0 |
| 2024-06-10 | 1:36:09 PM | 3.1100 | 0 |
| 2024-06-10 | 11:36:35 AM | 3.1100 | 0 |
| 2024-06-10 | 9:36:44 AM | 3.1800 | 0 |
All quotes in EUR
