HSBC WAR. CALL 06/26 ASME/ DE000HG97377 /
| 11/06/2024 21:36:42 | Chg. -0.0300 | Volume | Bid21:58:23 | Ask21:58:23 | High | Low |
|---|---|---|---|---|---|---|
| 2.3800EUR | -1.24% | - Turnover: - |
2.3800Bid Size: 100,000 | 2.4200Ask Size: 100,000 | 2.4100 | 2.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 21:36:42 | 2.3800 | 0 |
| 11/06/2024 | 19:35:04 | 2.3800 | 0 |
| 11/06/2024 | 15:35:09 | 2.3800 | 0 |
| 11/06/2024 | 09:35:30 | 2.4100 | 0 |
| 11/06/2024 | 08:00:05 | 2.4100 | 0 |
| 10/06/2024 | 21:35:43 | 2.4100 | 0 |
| 10/06/2024 | 19:36:07 | 2.4000 | 0 |
| 10/06/2024 | 15:36:11 | 2.3000 | 0 |
| 10/06/2024 | 13:36:18 | 2.2700 | 0 |
| 10/06/2024 | 11:37:41 | 2.2700 | 0 |
| 10/06/2024 | 09:37:40 | 2.3200 | 0 |
| 10/06/2024 | 08:01:19 | 2.3400 | 0 |
| 07/06/2024 | 21:59:01 | 2.3200 | 258 |
All quotes in EUR
