HSBC WAR. CALL 06/26 ASME/ DE000HG973B2 /
| 2024-06-12 3:35:37 PM | Chg. +0.1300 | Volume | Bid3:40:14 PM | Ask3:40:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7200EUR | +3.62% | - Turnover: - |
3.7500Bid Size: 100,000 | 3.7600Ask Size: 100,000 | 3.7200 | 3.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:35:37 PM | 3.7200 | 0 |
| 2024-06-12 | 1:35:57 PM | 3.5800 | 0 |
| 2024-06-12 | 11:36:13 AM | 3.5800 | 0 |
| 2024-06-12 | 9:37:26 AM | 3.5900 | 0 |
| 2024-06-12 | 8:00:38 AM | 3.6000 | 0 |
| 2024-06-11 | 9:35:43 PM | 3.5900 | 0 |
| 2024-06-11 | 7:36:10 PM | 3.5900 | 0 |
| 2024-06-11 | 5:37:11 PM | 3.5900 | 0 |
| 2024-06-11 | 9:36:32 AM | 3.6200 | 0 |
| 2024-06-11 | 8:00:04 AM | 3.6200 | 0 |
| 2024-06-10 | 9:37:17 PM | 3.6200 | 0 |
| 2024-06-10 | 3:37:26 PM | 3.4900 | 0 |
| 2024-06-10 | 1:35:48 PM | 3.4400 | 0 |
All quotes in EUR
