HSBC WAR. CALL 06/25 UTDI/ DE000HS2JHN5 /
| 17/06/2024 17:36:59 | Chg. -0.0040 | Volume | Bid18:35:09 | Ask18:35:09 | High | Low |
|---|---|---|---|---|---|---|
| 0.0690EUR | -5.48% | - Turnover: - |
0.0280Bid Size: 50,000 | 0.0800Ask Size: 50,000 | 0.0730 | 0.0690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 17:36:59 | 0.0690 | 0 |
| 17/06/2024 | 15:37:06 | 0.0690 | 0 |
| 17/06/2024 | 13:36:28 | 0.0690 | 0 |
| 17/06/2024 | 11:36:50 | 0.0700 | 0 |
| 17/06/2024 | 09:37:12 | 0.0720 | 0 |
| 17/06/2024 | 08:00:07 | 0.0730 | 0 |
| 14/06/2024 | 21:36:57 | 0.0730 | 0 |
| 14/06/2024 | 19:35:59 | 0.0730 | 0 |
| 14/06/2024 | 17:35:54 | 0.0730 | 0 |
| 14/06/2024 | 15:35:50 | 0.0730 | 0 |
| 14/06/2024 | 13:36:24 | 0.0740 | 0 |
| 14/06/2024 | 11:36:02 | 0.0740 | 0 |
| 14/06/2024 | 09:35:37 | 0.0770 | 0 |
All quotes in EUR
