HSBC WAR. CALL 06/25 SQU/ DE000HS015E2 /
| 24/06/2024 21:37:19 | Chg. +0.0600 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 0.6600EUR | +10.00% | - Turnover: - |
0.6100Bid Size: 10,000 | 0.6200Ask Size: 10,000 | 0.6600 | 0.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:37:19 | 0.6600 | 0 |
| 24/06/2024 | 19:37:04 | 0.6300 | 0 |
| 24/06/2024 | 17:37:25 | 0.6300 | 0 |
| 24/06/2024 | 15:37:24 | 0.6200 | 0 |
| 24/06/2024 | 13:35:27 | 0.6200 | 0 |
| 24/06/2024 | 11:35:46 | 0.6000 | 0 |
| 24/06/2024 | 09:35:59 | 0.5900 | 0 |
| 24/06/2024 | 08:00:50 | 0.6100 | 0 |
| 21/06/2024 | 21:35:32 | 0.6000 | 0 |
| 21/06/2024 | 19:36:37 | 0.6000 | 0 |
| 21/06/2024 | 17:36:14 | 0.5900 | 0 |
| 21/06/2024 | 15:36:55 | 0.5800 | 0 |
| 21/06/2024 | 13:35:31 | 0.5900 | 0 |
All quotes in EUR
