| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:00:12 AM | 0.6400 | 0 |
| 2024-06-20 | 9:37:15 PM | 0.6300 | 0 |
| 2024-06-20 | 7:36:07 PM | 0.6200 | 0 |
| 2024-06-20 | 5:36:23 PM | 0.6200 | 0 |
| 2024-06-20 | 3:35:38 PM | 0.5900 | 0 |
| 2024-06-20 | 1:36:25 PM | 0.5800 | 0 |
| 2024-06-20 | 11:35:50 AM | 0.5700 | 0 |
| 2024-06-20 | 9:36:42 AM | 0.5700 | 0 |
| 2024-06-20 | 8:00:25 AM | 0.5600 | 0 |
| 2024-06-19 | 9:36:25 PM | 0.5400 | 0 |
| 2024-06-19 | 7:37:01 PM | 0.5400 | 0 |