HSBC WAR. CALL 06/25 MUV2/ DE000HS3S2S6 /
| 2024-06-10 9:35:53 PM | Chg. -0.140 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.920EUR | -1.16% | - Turnover: - |
11.910Bid Size: 10,000 | 12.090Ask Size: 10,000 | 12.060 | 11.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:35:53 PM | 11.920 | 0 |
| 2024-06-10 | 7:36:21 PM | 11.860 | 0 |
| 2024-06-10 | 5:35:46 PM | 11.860 | 0 |
| 2024-06-10 | 3:35:42 PM | 11.790 | 0 |
| 2024-06-10 | 1:35:37 PM | 11.940 | 0 |
| 2024-06-10 | 11:36:00 AM | 11.750 | 0 |
| 2024-06-10 | 9:37:11 AM | 12.010 | 0 |
| 2024-06-10 | 8:00:27 AM | 12.060 | 0 |
| 2024-06-07 | 9:36:07 PM | 12.060 | 0 |
| 2024-06-07 | 7:35:48 PM | 12.060 | 0 |
| 2024-06-07 | 3:35:12 PM | 11.900 | 0 |
| 2024-06-07 | 1:35:25 PM | 11.660 | 0 |
| 2024-06-07 | 11:36:00 AM | 11.770 | 0 |
All quotes in EUR
