HSBC WAR. CALL 06/25 BNR/ DE000HS0J9R7 /
| 2024-09-20 3:35:53 PM | Chg. -0.0250 | Volume | Bid3:57:18 PM | Ask3:57:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0930EUR | -21.19% | - Turnover: - |
0.0620Bid Size: 25,000 | 0.0940Ask Size: 25,000 | 0.0930 | 0.0930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:35:53 PM | 0.0930 | 0 |
| 2024-09-20 | 1:35:59 PM | 0.0930 | 0 |
| 2024-09-20 | 11:36:24 AM | 0.0930 | 0 |
| 2024-09-20 | 9:36:03 AM | 0.0930 | 0 |
| 2024-09-20 | 8:00:56 AM | 0.0930 | 0 |
| 2024-09-19 | 9:37:07 PM | 0.1180 | 0 |
| 2024-09-19 | 7:37:16 PM | 0.1180 | 0 |
| 2024-09-19 | 5:36:48 PM | 0.1180 | 0 |
| 2024-09-19 | 3:36:47 PM | 0.1180 | 0 |
| 2024-09-19 | 1:35:23 PM | 0.1090 | 0 |
| 2024-09-19 | 11:35:38 AM | 0.1080 | 0 |
| 2024-09-19 | 9:35:36 AM | 0.0950 | 0 |
| 2024-09-19 | 8:00:06 AM | 0.0840 | 0 |
All quotes in EUR
