HSBC WAR. CALL 06/25 ABEA/ DE000HS3XGG0 /
| 2024-06-25 5:36:34 PM | Chg. +0.0800 | Volume | Bid6:02:14 PM | Ask6:02:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0200EUR | +8.51% | - Turnover: - |
1.0400Bid Size: 100,000 | 1.0500Ask Size: 100,000 | 1.0200 | 0.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:36:34 PM | 1.0200 | 0 |
| 2024-06-25 | 3:37:02 PM | 0.9400 | 0 |
| 2024-06-25 | 1:36:29 PM | 0.9300 | 0 |
| 2024-06-25 | 11:36:36 AM | 0.9300 | 0 |
| 2024-06-25 | 9:35:39 AM | 0.9400 | 0 |
| 2024-06-25 | 8:00:41 AM | 0.9400 | 0 |
| 2024-06-24 | 9:36:36 PM | 0.9400 | 0 |
| 2024-06-24 | 7:35:48 PM | 0.9400 | 0 |
| 2024-06-24 | 5:35:54 PM | 0.9400 | 0 |
| 2024-06-24 | 3:35:36 PM | 0.9600 | 0 |
| 2024-06-24 | 1:35:18 PM | 0.9600 | 0 |
| 2024-06-24 | 11:36:52 AM | 0.9600 | 0 |
| 2024-06-24 | 9:35:56 AM | 0.9600 | 0 |
All quotes in EUR
