HSBC WAR. CALL 06/25 ABEA/ DE000HS3XG87 /
| 9/20/2024 9:35:22 PM | Chg. 0.0000 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.9500EUR | 0.00% | - Turnover: - |
2.9800Bid Size: 100,000 | 3.0000Ask Size: 100,000 | 2.9600 | 2.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:35:22 PM | 2.9500 | 0 |
| 9/20/2024 | 7:37:08 PM | 2.9500 | 0 |
| 9/20/2024 | 5:37:12 PM | 2.9500 | 0 |
| 9/20/2024 | 3:37:25 PM | 2.9600 | 0 |
| 9/20/2024 | 1:37:00 PM | 2.8900 | 0 |
| 9/20/2024 | 11:35:50 AM | 2.8800 | 0 |
| 9/20/2024 | 9:35:48 AM | 2.8800 | 0 |
| 9/20/2024 | 8:00:35 AM | 2.8800 | 0 |
| 9/19/2024 | 9:36:15 PM | 2.9500 | 0 |
| 9/19/2024 | 7:35:39 PM | 2.9600 | 0 |
| 9/19/2024 | 5:35:37 PM | 2.9500 | 0 |
| 9/19/2024 | 3:36:07 PM | 2.9400 | 0 |
| 9/19/2024 | 1:37:19 PM | 2.9400 | 0 |
All quotes in EUR
