HSBC WAR. CALL 06/25 ABEA/ DE000HS3XG87 /
| 20/09/2024 21:35:22 | Chg. 0.0000 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 2.9500EUR | 0.00% | - Turnover: - |
2.9800Bid Size: 100,000 | 3.0000Ask Size: 100,000 | 2.9600 | 2.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:35:22 | 2.9500 | 0 |
| 20/09/2024 | 19:37:08 | 2.9500 | 0 |
| 20/09/2024 | 17:37:12 | 2.9500 | 0 |
| 20/09/2024 | 15:37:25 | 2.9600 | 0 |
| 20/09/2024 | 13:37:00 | 2.8900 | 0 |
| 20/09/2024 | 11:35:50 | 2.8800 | 0 |
| 20/09/2024 | 09:35:48 | 2.8800 | 0 |
| 20/09/2024 | 08:00:35 | 2.8800 | 0 |
| 19/09/2024 | 21:36:15 | 2.9500 | 0 |
| 19/09/2024 | 19:35:39 | 2.9600 | 0 |
| 19/09/2024 | 17:35:37 | 2.9500 | 0 |
| 19/09/2024 | 15:36:07 | 2.9400 | 0 |
| 19/09/2024 | 13:37:19 | 2.9400 | 0 |
All quotes in EUR
