HSBC WAR. CALL 06/24 SQU/ DE000HG4EEE2 /
| 2024-06-18 3:36:48 PM | Chg. +0.1500 | Volume | Bid6:43:35 PM | Ask6:43:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0000EUR | +8.11% | - Turnover: - |
1.8600Bid Size: 10,000 | 2.0600Ask Size: 10,000 | 2.0000 | 1.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:36:48 PM | 2.0000 | 0 |
| 2024-06-18 | 1:36:16 PM | 1.9600 | 0 |
| 2024-06-18 | 11:37:01 AM | 1.9100 | 0 |
| 2024-06-18 | 9:36:37 AM | 1.8800 | 0 |
| 2024-06-18 | 8:03:21 AM | 1.8500 | 0 |
| 2024-06-17 | 9:35:11 PM | 1.8500 | 0 |
| 2024-06-17 | 7:36:02 PM | 1.8500 | 0 |
| 2024-06-17 | 3:35:36 PM | 1.8500 | 0 |
| 2024-06-17 | 1:35:23 PM | 1.8500 | 0 |
| 2024-06-17 | 11:35:41 AM | 1.8700 | 0 |
| 2024-06-17 | 9:37:40 AM | 1.9200 | 0 |
| 2024-06-17 | 8:01:27 AM | 1.9200 | 0 |
| 2024-06-14 | 9:35:12 PM | 1.9200 | 0 |
All quotes in EUR
