HSBC WAR. CALL 06/24 PHI1/ DE000HG3MEZ2 /
| 03/06/2024 09:37:15 | Chg. -0.0100 | Volume | Bid10:54:27 | Ask10:54:27 | High | Low |
|---|---|---|---|---|---|---|
| 0.0510EUR | -16.39% | - Turnover: - |
0.0390Bid Size: 10,000 | 0.0490Ask Size: 10,000 | 0.0610 | 0.0510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 09:37:15 | 0.0510 | 0 |
| 03/06/2024 | 08:00:56 | 0.0610 | 0 |
| 31/05/2024 | 21:35:58 | 0.0610 | 0 |
| 31/05/2024 | 19:35:51 | 0.0610 | 0 |
| 31/05/2024 | 15:35:23 | 0.0690 | 0 |
| 31/05/2024 | 13:35:11 | 0.0710 | 0 |
| 31/05/2024 | 11:35:27 | 0.0710 | 0 |
| 31/05/2024 | 09:35:01 | 0.0740 | 0 |
| 31/05/2024 | 08:01:17 | 0.0760 | 0 |
| 30/05/2024 | 21:35:55 | 0.0760 | 0 |
| 30/05/2024 | 19:35:59 | 0.0760 | 0 |
| 30/05/2024 | 15:36:36 | 0.0760 | 0 |
| 30/05/2024 | 13:35:37 | 0.0740 | 0 |
All quotes in EUR
